Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 81.4 81.9 80.2 80.5 109 Thousand
09 Aug, 2023 80.5 82.3 80.5 81.3 204 Thousand
08 Aug, 2023 79.9 80.5 79.6 80.2 110 Thousand
07 Aug, 2023 79.6 80.0 79.1 79.7 126 Thousand
04 Aug, 2023 80.0 80.2 79.6 79.6 103 Thousand
03 Aug, 2023 80.0 80.0 80.0 80.0 -
02 Aug, 2023 80.2 80.2 79.8 80.0 129 Thousand
01 Aug, 2023 80.3 80.5 80.0 80.2 134 Thousand
31 Jul, 2023 80.4 80.7 80.2 80.3 95 Thousand
28 Jul, 2023 81.0 81.0 79.8 80.4 229 Thousand