Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 79.0 79.3 78.3 78.6 143 Thousand
23 Aug, 2023 79.0 79.5 78.9 79.0 70 Thousand
22 Aug, 2023 80.0 80.0 78.9 79.2 124 Thousand
21 Aug, 2023 80.0 80.0 79.2 79.4 91 Thousand
18 Aug, 2023 80.0 80.3 79.8 79.9 153 Thousand
17 Aug, 2023 81.3 81.3 79.9 80.6 119 Thousand
16 Aug, 2023 82.1 82.1 80.3 80.5 93 Thousand
15 Aug, 2023 81.0 81.5 80.3 81.4 189 Thousand
14 Aug, 2023 81.0 81.0 80.0 80.5 161 Thousand
11 Aug, 2023 80.5 82.0 80.0 80.9 174 Thousand