Golden Friends (4506)
TWD 123.5
(0.82%)
TWD 123.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 80.7 | 80.7 | 79.0 | 79.9 | 179.76 Thousand |
| 28 Jun, 2023 | 81.0 | 81.0 | 80.2 | 80.3 | 78.21 Thousand |
| 27 Jun, 2023 | 81.1 | 81.1 | 80.6 | 80.9 | 80.82 Thousand |
| 26 Jun, 2023 | 80.6 | 81.4 | 80.6 | 81.1 | 117.56 Thousand |
| 21 Jun, 2023 | 82.0 | 82.0 | 80.2 | 80.5 | 148.72 Thousand |
| 20 Jun, 2023 | 80.1 | 81.9 | 80.0 | 81.1 | 379.28 Thousand |
| 19 Jun, 2023 | 79.3 | 79.9 | 79.3 | 79.9 | 105.16 Thousand |
| 16 Jun, 2023 | 79.0 | 79.5 | 78.9 | 79.3 | 43.91 Thousand |
| 15 Jun, 2023 | 79.6 | 79.6 | 78.8 | 79.0 | 65.62 Thousand |
| 14 Jun, 2023 | 79.3 | 79.8 | 77.6 | 79.5 | 73.86 Thousand |
4510
4513
4523
4442
4502
4503