Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 81.1 81.5 80.7 81.1 121 Thousand
26 Jul, 2023 82.1 82.1 80.9 81.1 127 Thousand
25 Jul, 2023 81.0 82.1 80.8 82.1 96 Thousand
24 Jul, 2023 82.4 82.4 80.8 81.2 147 Thousand
21 Jul, 2023 80.1 82.5 79.6 82.3 389 Thousand
20 Jul, 2023 83.7 84.0 82.8 83.5 384 Thousand
19 Jul, 2023 83.8 84.0 83.4 83.7 92 Thousand
18 Jul, 2023 84.7 84.7 83.4 83.8 113 Thousand
17 Jul, 2023 84.6 84.6 83.8 84.1 77 Thousand
14 Jul, 2023 83.0 84.1 82.5 84.1 100.63 Thousand