Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2000 30.55 30.55 30.55 30.55 377.97 Thousand
27 Apr, 2000 29.2 29.2 29.2 29.2 342.58 Thousand
26 Apr, 2000 30.7 30.7 30.7 30.7 427.39 Thousand
25 Apr, 2000 31.45 31.45 31.45 31.45 436.74 Thousand
24 Apr, 2000 31.6 31.6 31.6 31.6 1.35 Million
21 Apr, 2000 32.64 32.64 32.64 32.64 283.14 Thousand
20 Apr, 2000 33.24 33.24 33.24 33.24 464.12 Thousand
19 Apr, 2000 32.2 32.2 32.2 32.2 719.22 Thousand
18 Apr, 2000 33.69 33.69 32.49 33.39 825.4 Thousand
17 Apr, 2000 32.05 32.05 32.05 32.05 659.11 Thousand