Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 30.55 32.35 30.55 31.0 627.06 Thousand
28 Mar, 2000 30.7 32.05 30.25 30.4 806.03 Thousand
27 Mar, 2000 32.2 33.69 32.05 32.2 1.17 Million
24 Mar, 2000 32.94 34.44 31.9 34.44 768.63 Thousand
23 Mar, 2000 32.05 32.94 31.6 32.94 701.19 Thousand
22 Mar, 2000 30.4 30.85 29.65 30.85 701.19 Thousand
21 Mar, 2000 26.21 28.9 26.21 28.9 415.37 Thousand
20 Mar, 2000 27.1 27.1 27.1 27.1 23.37 Thousand
17 Mar, 2000 27.7 28.6 27.7 28.0 502.85 Thousand
16 Mar, 2000 27.7 28.45 27.25 27.7 627.06 Thousand