Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 32.94 34.14 32.2 32.2 633.74 Thousand
13 Apr, 2000 34.44 34.44 34.44 34.44 1.13 Million
12 Apr, 2000 34.59 36.84 34.44 36.84 1.63 Million
11 Apr, 2000 34.44 34.44 34.44 34.44 916.22 Thousand
10 Apr, 2000 34.44 34.44 34.44 34.44 1.23 Million
07 Apr, 2000 33.84 33.84 33.84 33.84 356.6 Thousand
06 Apr, 2000 31.75 31.75 31.75 31.75 228.38 Thousand
05 Apr, 2000 29.95 31.0 29.8 29.8 516.87 Thousand
31 Mar, 2000 31.3 31.9 30.4 31.0 364.61 Thousand
30 Mar, 2000 31.45 31.9 30.85 31.3 387.32 Thousand