Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 18.87 19.02 18.57 18.64 56.09 Thousand
21 Dec, 1999 18.87 18.87 18.79 18.87 161.6 Thousand
20 Dec, 1999 18.72 19.02 18.72 19.02 29.38 Thousand
17 Dec, 1999 18.72 19.02 18.57 18.87 114.86 Thousand
16 Dec, 1999 19.02 19.02 18.72 18.72 52.96 Thousand
15 Dec, 1999 19.32 19.32 18.94 19.02 36.86 Thousand
10 Dec, 1999 19.17 19.24 19.02 19.24 52.66 Thousand
03 Dec, 1999 19.92 20.22 19.92 20.07 77.76 Thousand
19 Nov, 1999 20.07 20.66 19.54 19.84 490.49 Thousand
03 Nov, 1999 22.16 22.31 21.71 22.01 49.56 Thousand