Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 34.59 34.59 34.59 34.59 740.59 Thousand
24 Jan, 2000 32.35 32.35 32.35 32.35 904.2 Thousand
21 Jan, 2000 30.25 30.25 30.25 30.25 1.04 Million
20 Jan, 2000 26.65 28.3 24.86 28.3 1.68 Million
19 Jan, 2000 26.8 26.95 26.21 26.5 591 Thousand
18 Jan, 2000 26.21 26.95 26.21 26.21 470.13 Thousand
17 Jan, 2000 26.21 26.21 25.46 26.21 643.09 Thousand
14 Jan, 2000 26.5 26.5 23.96 25.01 1.59 Million
13 Jan, 2000 24.86 24.86 24.86 24.86 970.98 Thousand
12 Jan, 2000 23.36 23.36 23.36 23.36 527.56 Thousand