Golden Friends (4506)

TWD 123.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 21.86 21.86 21.86 21.86 627.06 Thousand
10 Jan, 2000 20.44 20.44 20.44 20.44 161.6 Thousand
07 Jan, 2000 19.77 19.77 18.87 19.17 265.78 Thousand
06 Jan, 2000 19.62 20.37 19.47 19.92 360.61 Thousand
05 Jan, 2000 18.12 19.09 18.12 19.09 227.05 Thousand
04 Jan, 2000 17.07 17.89 17.07 17.89 186.31 Thousand
28 Dec, 1999 17.97 18.42 16.77 16.77 243.74 Thousand
27 Dec, 1999 18.57 18.72 17.82 17.97 259.1 Thousand
24 Dec, 1999 19.47 19.47 18.49 18.57 156.26 Thousand
23 Dec, 1999 19.47 19.77 19.02 19.09 197.66 Thousand