Everbrite Technology Co Ltd (4523)

TWD 33.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 33.05 33.4 32.55 32.7 359 Thousand
14 Jan, 2025 33.35 33.4 32.8 33.05 292 Thousand
13 Jan, 2025 34.05 34.2 32.65 33.0 484 Thousand
10 Jan, 2025 34.35 34.5 33.85 34.5 415 Thousand
09 Jan, 2025 34.8 35.25 33.95 34.25 440 Thousand
08 Jan, 2025 34.85 35.35 34.7 34.75 432 Thousand
07 Jan, 2025 35.2 35.25 34.8 34.9 427 Thousand
06 Jan, 2025 35.25 35.5 35.1 35.2 181 Thousand
03 Jan, 2025 36.85 37.1 35.25 35.25 1.07 Million
02 Jan, 2025 37.85 37.9 36.65 36.7 798 Thousand