Everbrite Technology Co Ltd (4523)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.85 37.9 36.65 36.7 798 Thousand
31 Dec, 2024 37.6 38.0 37.2 37.55 314 Thousand
30 Dec, 2024 37.1 38.15 36.65 37.55 1.12 Million
27 Dec, 2024 38.4 38.4 37.45 37.6 719 Thousand
26 Dec, 2024 37.75 39.3 37.5 38.55 3.48 Million
25 Dec, 2024 36.65 37.5 36.4 37.5 248 Thousand
24 Dec, 2024 37.15 37.6 36.6 36.65 970 Thousand
23 Dec, 2024 36.05 39.25 36.05 37.3 1.88 Million
20 Dec, 2024 35.3 37.1 35.2 35.7 389 Thousand
19 Dec, 2024 35.2 35.5 34.8 34.9 65 Thousand