Everbrite Technology Co Ltd (4523)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 35.0 35.65 34.5 35.45 147 Thousand
17 Dec, 2024 35.65 35.75 35.05 35.1 230 Thousand
16 Dec, 2024 37.35 37.35 35.7 35.7 597 Thousand
13 Dec, 2024 37.75 38.3 37.35 37.45 320 Thousand
12 Dec, 2024 37.2 39.0 37.2 37.85 376 Thousand
11 Dec, 2024 38.2 38.45 37.0 37.1 402 Thousand
10 Dec, 2024 37.9 38.05 37.65 37.7 209 Thousand
09 Dec, 2024 38.3 38.65 37.7 38.0 209 Thousand
06 Dec, 2024 37.7 38.05 37.6 38.05 168 Thousand
05 Dec, 2024 38.2 38.3 37.7 37.7 206 Thousand