Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 30.13 31.29 29.8 29.85 1.24 Million
16 Aug, 2010 30.38 31.39 29.46 30.13 2.09 Million
13 Aug, 2010 28.78 30.76 28.69 30.38 2.56 Million
12 Aug, 2010 28.01 28.78 27.62 28.78 1.17 Million
11 Aug, 2010 28.69 28.88 27.04 28.88 2.02 Million
10 Aug, 2010 27.43 28.93 26.85 28.93 3.23 Million
09 Aug, 2010 27.24 27.91 26.56 27.04 1.78 Million
06 Aug, 2010 27.48 28.35 26.85 27.24 1.73 Million
05 Aug, 2010 27.48 27.48 25.93 27.48 3.09 Million
04 Aug, 2010 24.53 25.69 24.34 25.69 606.71 Thousand