Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 26.13 27.04 25.45 27.04 327.17 Thousand
30 Aug, 2010 27.91 27.96 26.85 27.33 459.69 Thousand
27 Aug, 2010 27.0 27.43 26.42 27.38 571.51 Thousand
26 Aug, 2010 27.82 27.82 26.08 27.0 1.13 Million
25 Aug, 2010 28.69 28.69 26.8 28.01 1.21 Million
24 Aug, 2010 29.27 30.04 28.54 28.78 1.32 Million
23 Aug, 2010 29.12 29.22 28.01 29.02 903.86 Thousand
20 Aug, 2010 29.46 29.94 28.44 29.12 842.77 Thousand
19 Aug, 2010 31.0 31.0 29.46 29.46 858.3 Thousand
18 Aug, 2010 29.56 31.78 29.46 30.28 2.3 Million