Everbrite Technology Co Ltd (4523)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 20.28 21.54 20.09 21.35 341.66 Thousand
06 May, 2010 22.41 22.7 21.44 21.59 285.75 Thousand
05 May, 2010 22.99 23.28 22.75 22.75 695.75 Thousand
04 May, 2010 25.5 25.5 23.47 24.44 330.27 Thousand
03 May, 2010 25.31 25.89 24.73 25.21 269.19 Thousand
30 Apr, 2010 26.66 27.19 24.82 24.82 335.45 Thousand
29 Apr, 2010 26.56 26.85 26.32 26.66 123.2 Thousand
28 Apr, 2010 26.08 27.0 26.08 26.46 164.62 Thousand
27 Apr, 2010 27.19 27.24 26.71 27.04 155.3 Thousand
26 Apr, 2010 27.24 27.67 26.85 27.19 454.51 Thousand