Everbrite Technology Co Ltd (4523)

TWD 33.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 27.48 28.01 27.43 27.62 375.83 Thousand
07 Apr, 2010 27.72 28.4 27.0 27.48 712.32 Thousand
06 Apr, 2010 28.83 28.88 28.11 28.11 693.68 Thousand
02 Apr, 2010 28.93 29.07 28.49 28.49 731.99 Thousand
01 Apr, 2010 29.7 30.38 28.59 28.69 1.62 Million
31 Mar, 2010 28.49 30.09 28.3 29.6 2.81 Million
30 Mar, 2010 27.96 29.31 27.96 28.44 1.46 Million
29 Mar, 2010 27.91 28.49 27.62 28.25 835.52 Thousand
26 Mar, 2010 27.53 28.93 27.53 28.15 2.56 Million
25 Mar, 2010 26.85 27.33 26.56 27.04 508.35 Thousand