Everbrite Technology Co Ltd (4523)

TWD 33.85

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 29.94 30.52 29.7 29.94 727.85 Thousand
09 Mar, 2010 29.56 30.91 29.07 29.99 1.65 Million
08 Mar, 2010 30.47 30.47 28.98 29.56 1.75 Million
05 Mar, 2010 28.88 30.09 28.59 30.09 3.05 Million
04 Mar, 2010 28.2 29.17 27.82 28.15 1.12 Million
03 Mar, 2010 28.98 30.04 27.82 29.22 2.57 Million
02 Mar, 2010 28.59 28.59 28.06 28.59 2.22 Million
01 Mar, 2010 25.89 26.75 25.69 26.75 3.5 Million
26 Feb, 2010 24.82 25.02 24.63 25.02 242.27 Thousand
25 Feb, 2010 23.52 25.11 23.47 25.06 591.18 Thousand