Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 26.85 26.85 25.35 26.08 926.63 Thousand
30 Nov, 2009 26.56 27.67 26.56 26.56 1.34 Million
27 Nov, 2009 26.56 27.91 26.37 26.37 1.63 Million
26 Nov, 2009 28.3 28.3 27.14 27.43 3.05 Million
25 Nov, 2009 25.11 26.46 25.11 26.46 1.79 Million
24 Nov, 2009 25.5 26.08 24.15 24.77 2.38 Million
23 Nov, 2009 23.37 24.77 23.37 24.77 2.7 Million
20 Nov, 2009 22.41 23.37 22.41 23.18 978.4 Thousand
19 Nov, 2009 24.44 25.74 22.5 22.89 3.1 Million
18 Nov, 2009 23.95 24.63 23.08 24.1 1.49 Million