Everbrite Technology Co Ltd (4523)

TWD 33.95

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 25.98 25.98 23.76 23.76 858.3 Thousand
16 Nov, 2009 24.53 25.6 23.76 25.31 1.44 Million
13 Nov, 2009 24.05 24.05 23.71 24.05 2.55 Million
12 Nov, 2009 22.5 22.5 22.5 22.5 199.82 Thousand
11 Nov, 2009 21.06 21.06 21.06 21.06 220.52 Thousand
10 Nov, 2009 18.69 19.7 18.01 19.7 366.51 Thousand
09 Nov, 2009 18.45 18.59 18.45 18.45 54.87 Thousand
06 Nov, 2009 17.77 18.64 17.77 18.45 48.66 Thousand
05 Nov, 2009 18.3 18.35 17.77 18.3 36.23 Thousand
04 Nov, 2009 16.71 18.45 16.71 18.3 85.93 Thousand