Everbrite Technology Co Ltd (4523)

TWD 32.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 14.49 14.58 14.29 14.58 9318.00
06 Jun, 2008 14.49 14.63 14.49 14.49 31.06 Thousand
05 Jun, 2008 14.1 14.1 14.1 14.1 3106.00
04 Jun, 2008 14.1 14.15 14.1 14.15 3106.00
03 Jun, 2008 14.83 14.83 14.0 14.15 19.67 Thousand
02 Jun, 2008 14.25 15.16 14.25 14.29 20.7 Thousand
30 May, 2008 14.73 14.73 14.25 14.25 139.77 Thousand
29 May, 2008 14.92 14.92 14.58 14.58 10.35 Thousand
28 May, 2008 15.02 15.02 14.97 14.97 4141.00
27 May, 2008 15.6 15.6 14.97 14.97 342.7 Thousand