Everbrite Technology Co Ltd (4523)

TWD 32.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 16.85 16.85 16.76 16.76 63.15 Thousand
09 May, 2008 16.23 16.85 16.23 16.85 13.45 Thousand
08 May, 2008 16.08 16.56 16.03 16.18 22.77 Thousand
07 May, 2008 16.18 16.56 16.13 16.56 5176.00
06 May, 2008 16.47 16.47 16.47 16.47 -
05 May, 2008 16.52 16.52 16.23 16.47 50.73 Thousand
02 May, 2008 17.0 17.0 16.42 16.71 34.16 Thousand
30 Apr, 2008 17.0 17.29 16.9 17.0 53.83 Thousand
29 Apr, 2008 16.9 17.19 16.9 17.19 59.01 Thousand
28 Apr, 2008 16.95 16.95 16.9 16.9 143.91 Thousand