Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.38 10.48 10.33 10.48 18.63 Thousand
08 Sep, 2008 10.19 10.58 10.19 10.58 4141.00
05 Sep, 2008 10.19 10.19 10.0 10.0 3106.00
04 Sep, 2008 9.85 10.62 9.85 10.04 125.27 Thousand
03 Sep, 2008 10.33 10.33 10.09 10.33 12.42 Thousand
02 Sep, 2008 10.04 10.33 10.04 10.29 9318.00
01 Sep, 2008 10.72 10.72 10.24 10.24 4141.00
29 Aug, 2008 10.24 10.24 10.24 10.24 1035.00
28 Aug, 2008 10.19 10.24 10.19 10.24 9318.00
27 Aug, 2008 10.24 10.29 10.0 10.29 18.63 Thousand