Everbrite Technology Co Ltd (4523)

TWD 32.15

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 15.84 15.84 15.07 15.07 27.95 Thousand
23 May, 2008 15.31 15.45 15.31 15.36 19.67 Thousand
22 May, 2008 15.55 15.7 15.26 15.41 41.41 Thousand
21 May, 2008 15.7 15.79 15.41 15.6 281.61 Thousand
20 May, 2008 16.81 16.81 15.45 16.13 298.18 Thousand
19 May, 2008 16.37 16.52 16.32 16.52 12.42 Thousand
16 May, 2008 16.23 16.56 16.23 16.56 114.92 Thousand
15 May, 2008 16.27 16.27 16.13 16.13 9318.00
14 May, 2008 16.56 16.9 16.13 16.32 26.91 Thousand
13 May, 2008 16.42 16.61 16.42 16.61 14.49 Thousand