Everbrite Technology Co Ltd (4523)

TWD 32.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 17.1 17.1 17.1 17.1 3106.00
23 Apr, 2008 16.66 17.1 16.66 17.1 36.23 Thousand
22 Apr, 2008 16.95 16.95 16.71 16.81 6212.00
21 Apr, 2008 17.29 17.29 16.95 16.95 11.38 Thousand
18 Apr, 2008 17.29 17.29 16.56 17.19 39.34 Thousand
17 Apr, 2008 17.39 17.39 17.0 17.05 8282.00
16 Apr, 2008 17.29 17.63 17.05 17.05 64.19 Thousand
15 Apr, 2008 17.77 17.77 16.95 17.48 6212.00
14 Apr, 2008 17.34 17.34 16.9 16.9 7247.00
11 Apr, 2008 17.39 17.43 17.19 17.34 40.37 Thousand