Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 38.0
(0.26%)
TWD 38.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 15.2 | 15.2 | 14.95 | 14.95 | 68.59 Thousand |
| 10 Jul, 2008 | 14.9 | 15.0 | 14.7 | 14.8 | 33.07 Thousand |
| 09 Jul, 2008 | 14.8 | 15.0 | 14.7 | 14.8 | 24.49 Thousand |
| 08 Jul, 2008 | 14.8 | 14.8 | 14.75 | 14.75 | 20.82 Thousand |
| 07 Jul, 2008 | 14.75 | 14.95 | 14.75 | 14.95 | 2449.00 |
| 04 Jul, 2008 | 15.0 | 15.0 | 14.65 | 14.65 | 14.69 Thousand |
| 03 Jul, 2008 | 15.0 | 15.0 | 14.9 | 15.0 | 31.84 Thousand |
| 02 Jul, 2008 | 14.7 | 15.3 | 14.7 | 15.2 | 34.29 Thousand |
| 01 Jul, 2008 | 15.1 | 15.1 | 14.95 | 14.95 | 26.94 Thousand |
| 30 Jun, 2008 | 15.5 | 15.5 | 15.5 | 15.5 | 20.82 Thousand |
4528
4529
4530
4510
4513
4523