Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 38.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 15.1 15.5 14.5 15.5 166.58 Thousand
26 Jun, 2008 15.8 15.8 15.5 15.5 3674.00
25 Jun, 2008 15.5 15.55 15.5 15.55 8574.00
24 Jun, 2008 15.65 15.9 15.5 15.8 62.46 Thousand
23 Jun, 2008 15.85 15.85 15.25 15.65 34.29 Thousand
20 Jun, 2008 16.2 16.2 15.9 15.9 42.87 Thousand
19 Jun, 2008 16.3 16.3 16.0 16.0 14.69 Thousand
18 Jun, 2008 16.35 16.4 16.05 16.1 33.07 Thousand
17 Jun, 2008 16.5 16.5 16.0 16.05 36.74 Thousand
16 Jun, 2008 16.3 16.6 16.3 16.3 22.04 Thousand