Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 37.95
(-0.39%)
TWD 37.95
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 16.5 | 16.5 | 16.1 | 16.25 | 48.99 Thousand |
| 11 Jun, 2008 | 16.35 | 17.0 | 16.1 | 16.95 | 29.39 Thousand |
| 10 Jun, 2008 | 16.3 | 16.35 | 16.25 | 16.3 | 26.94 Thousand |
| 09 Jun, 2008 | 16.3 | 17.25 | 16.3 | 16.4 | 17.14 Thousand |
| 06 Jun, 2008 | 16.4 | 16.85 | 16.4 | 16.8 | 11.02 Thousand |
| 05 Jun, 2008 | 16.4 | 16.7 | 16.4 | 16.5 | 9798.00 |
| 04 Jun, 2008 | 16.4 | 16.4 | 16.4 | 16.4 | - |
| 03 Jun, 2008 | 16.4 | 16.4 | 16.4 | 16.4 | 1224.00 |
| 02 Jun, 2008 | 16.55 | 16.75 | 16.55 | 16.75 | 2449.00 |
| 30 May, 2008 | 16.55 | 16.55 | 16.55 | 16.55 | 1224.00 |
4528
4529
4530
4510
4513
4523