Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 38.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 16.0 16.4 16.0 16.4 23.27 Thousand
12 May, 2008 16.55 16.55 16.05 16.05 86.96 Thousand
09 May, 2008 16.75 16.75 16.35 16.5 113.91 Thousand
08 May, 2008 16.85 17.1 16.6 16.95 56.34 Thousand
07 May, 2008 17.35 17.35 17.1 17.2 23.27 Thousand
06 May, 2008 16.4 17.1 16.4 17.0 36.74 Thousand
05 May, 2008 17.6 17.6 17.55 17.55 20.82 Thousand
02 May, 2008 17.75 17.9 17.6 17.9 17.14 Thousand
30 Apr, 2008 17.9 17.9 17.8 17.8 15.92 Thousand
29 Apr, 2008 18.2 18.2 17.9 17.9 26.94 Thousand