TWD 38.0
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2008 | 16.55 | 16.55 | 16.55 | 16.55 | 1224.00 |
29 May, 2008 | 16.9 | 17.0 | 16.4 | 16.4 | 31.84 Thousand |
28 May, 2008 | 17.0 | 17.15 | 16.75 | 16.75 | 8574.00 |
27 May, 2008 | 16.85 | 17.2 | 16.8 | 17.1 | 25.72 Thousand |
26 May, 2008 | 16.95 | 17.1 | 16.5 | 16.5 | 46.54 Thousand |
23 May, 2008 | 17.2 | 17.2 | 16.9 | 16.9 | 25.72 Thousand |
22 May, 2008 | 17.0 | 17.6 | 17.0 | 17.2 | 15.92 Thousand |
21 May, 2008 | 17.05 | 17.15 | 17.05 | 17.05 | 8574.00 |
20 May, 2008 | 17.15 | 17.15 | 17.1 | 17.1 | 9798.00 |
19 May, 2008 | 17.1 | 17.15 | 17.1 | 17.15 | 14.69 Thousand |
4528
4529
4530
4510
4513
4523