Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 38.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 16.55 16.55 16.55 16.55 1224.00
29 May, 2008 16.9 17.0 16.4 16.4 31.84 Thousand
28 May, 2008 17.0 17.15 16.75 16.75 8574.00
27 May, 2008 16.85 17.2 16.8 17.1 25.72 Thousand
26 May, 2008 16.95 17.1 16.5 16.5 46.54 Thousand
23 May, 2008 17.2 17.2 16.9 16.9 25.72 Thousand
22 May, 2008 17.0 17.6 17.0 17.2 15.92 Thousand
21 May, 2008 17.05 17.15 17.05 17.05 8574.00
20 May, 2008 17.15 17.15 17.1 17.1 9798.00
19 May, 2008 17.1 17.15 17.1 17.15 14.69 Thousand