Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.2
(-2.0%)
TWD 39.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 17.9 | 18.5 | 17.9 | 18.0 | 53.89 Thousand |
| 08 Apr, 2008 | 18.0 | 18.35 | 18.0 | 18.1 | 36.74 Thousand |
| 07 Apr, 2008 | 16.55 | 17.8 | 16.55 | 17.6 | 48.99 Thousand |
| 03 Apr, 2008 | 17.2 | 17.45 | 17.2 | 17.3 | 11.02 Thousand |
| 02 Apr, 2008 | 16.95 | 17.2 | 16.8 | 17.2 | 23.27 Thousand |
| 01 Apr, 2008 | 16.9 | 17.1 | 16.85 | 16.95 | 19.59 Thousand |
| 31 Mar, 2008 | 17.0 | 17.0 | 16.8 | 16.8 | 12.24 Thousand |
| 28 Mar, 2008 | 16.65 | 16.75 | 16.65 | 16.75 | 3674.00 |
| 27 Mar, 2008 | 16.9 | 16.9 | 16.65 | 16.65 | 2449.00 |
| 26 Mar, 2008 | 16.7 | 16.7 | 16.65 | 16.65 | 8574.00 |
4528
4529
4530
4510
4513
4523