Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 41.75
(-1.3%)
TWD 41.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 17.0 | 17.2 | 16.8 | 16.8 | 29.39 Thousand |
| 06 Mar, 2008 | 16.7 | 17.2 | 16.7 | 17.0 | 63.69 Thousand |
| 05 Mar, 2008 | 16.4 | 16.8 | 16.4 | 16.7 | 22.04 Thousand |
| 04 Mar, 2008 | 16.0 | 16.3 | 16.0 | 16.3 | 22.04 Thousand |
| 03 Mar, 2008 | 16.3 | 16.3 | 16.0 | 16.0 | 14.69 Thousand |
| 29 Feb, 2008 | 16.4 | 16.4 | 16.05 | 16.05 | 13.47 Thousand |
| 27 Feb, 2008 | 16.35 | 16.45 | 16.05 | 16.05 | 50.21 Thousand |
| 26 Feb, 2008 | 16.2 | 16.3 | 16.2 | 16.2 | 6124.00 |
| 25 Feb, 2008 | 16.2 | 16.4 | 16.2 | 16.25 | 26.94 Thousand |
| 22 Feb, 2008 | 16.3 | 16.3 | 16.05 | 16.05 | 2449.00 |
4528
4529
4530
4510
4513
4523