Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 42.45
(-1.28%)
TWD 42.45
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 15.6 | 16.0 | 15.6 | 15.95 | 28.17 Thousand |
| 13 Feb, 2008 | 15.85 | 15.85 | 15.85 | 15.85 | 12.24 Thousand |
| 12 Feb, 2008 | 16.2 | 16.2 | 16.2 | 16.2 | - |
| 01 Feb, 2008 | 16.2 | 16.2 | 16.2 | 16.2 | - |
| 31 Jan, 2008 | 16.0 | 16.2 | 15.9 | 16.2 | 8574.00 |
| 30 Jan, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 20.82 Thousand |
| 29 Jan, 2008 | 16.05 | 16.05 | 16.0 | 16.05 | 22.04 Thousand |
| 28 Jan, 2008 | 16.1 | 16.1 | 16.0 | 16.0 | 8574.00 |
| 25 Jan, 2008 | 16.0 | 16.15 | 16.0 | 16.1 | 30.62 Thousand |
| 24 Jan, 2008 | 16.1 | 16.1 | 16.0 | 16.0 | 79.61 Thousand |
4528
4529
4530
4510
4513
4523