Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 41.75
(-1.3%)
TWD 41.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 20.82 Thousand |
| 29 Jan, 2008 | 16.05 | 16.05 | 16.0 | 16.05 | 22.04 Thousand |
| 28 Jan, 2008 | 16.1 | 16.1 | 16.0 | 16.0 | 8574.00 |
| 25 Jan, 2008 | 16.0 | 16.15 | 16.0 | 16.1 | 30.62 Thousand |
| 24 Jan, 2008 | 16.1 | 16.1 | 16.0 | 16.0 | 79.61 Thousand |
| 23 Jan, 2008 | 16.25 | 16.25 | 16.0 | 16.0 | 25.72 Thousand |
| 22 Jan, 2008 | 16.5 | 16.5 | 16.0 | 16.0 | 12.24 Thousand |
| 21 Jan, 2008 | 16.3 | 16.8 | 16.3 | 16.75 | 510.76 Thousand |
| 18 Jan, 2008 | 16.3 | 16.5 | 16.2 | 16.5 | 17.14 Thousand |
| 17 Jan, 2008 | 16.4 | 16.5 | 16.4 | 16.5 | 3674.00 |
4528
4529
4530
4510
4513
4523