Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.7 14.2 13.2 13.2 546 Thousand
06 Feb, 2020 12.3 13.45 12.3 13.45 470 Thousand
05 Feb, 2020 12.6 12.9 12.2 12.25 230 Thousand
04 Feb, 2020 12.15 12.9 12.15 12.55 329 Thousand
03 Feb, 2020 13.05 13.45 12.15 12.15 429 Thousand
31 Jan, 2020 13.9 14.2 13.3 13.5 229.12 Thousand
30 Jan, 2020 13.85 13.95 13.8 13.8 362 Thousand
20 Jan, 2020 15.7 15.8 15.3 15.3 171.13 Thousand
17 Jan, 2020 16.2 16.2 15.65 15.7 291.44 Thousand
16 Jan, 2020 15.15 16.5 15.15 16.3 1.28 Million