Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 16.85 16.85 16.6 16.65 57 Thousand
30 Dec, 2019 17.0 18.15 16.85 16.85 372 Thousand
27 Dec, 2019 16.75 16.75 16.5 16.55 45.4 Thousand
26 Dec, 2019 16.6 16.8 16.6 16.7 61 Thousand
25 Dec, 2019 16.3 16.7 16.3 16.7 43 Thousand
24 Dec, 2019 16.4 16.6 16.2 16.4 118 Thousand
23 Dec, 2019 16.75 16.8 16.15 16.3 176 Thousand
20 Dec, 2019 16.75 17.05 16.75 16.9 82 Thousand
19 Dec, 2019 17.05 17.3 16.7 16.7 196 Thousand
18 Dec, 2019 17.5 17.5 16.9 17.15 297 Thousand