Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 14.9 15.7 14.5 15.05 327 Thousand
14 Jan, 2020 14.9 15.05 14.75 14.75 178 Thousand
13 Jan, 2020 15.05 15.15 14.8 14.95 139 Thousand
10 Jan, 2020 15.2 15.2 14.85 15.05 87 Thousand
09 Jan, 2020 15.05 15.2 15.0 15.1 120 Thousand
08 Jan, 2020 15.05 15.3 14.95 15.0 165 Thousand
07 Jan, 2020 15.35 15.45 15.05 15.2 194 Thousand
06 Jan, 2020 15.75 15.8 15.25 15.5 349 Thousand
03 Jan, 2020 16.35 16.45 16.1 16.1 179 Thousand
02 Jan, 2020 16.65 16.65 16.25 16.35 201 Thousand