Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 17.75 17.75 17.6 17.6 80 Thousand
16 Dec, 2019 17.75 18.3 17.65 17.7 69 Thousand
13 Dec, 2019 17.85 18.1 17.65 17.7 59.11 Thousand
12 Dec, 2019 18.0 18.1 17.8 17.85 52 Thousand
11 Dec, 2019 17.8 18.1 17.7 17.85 77 Thousand
10 Dec, 2019 18.35 18.35 17.8 17.8 59 Thousand
09 Dec, 2019 18.8 18.8 17.85 17.9 111 Thousand
06 Dec, 2019 18.4 19.65 18.4 18.55 638 Thousand
05 Dec, 2019 16.8 18.5 16.8 17.9 312 Thousand
04 Dec, 2019 17.0 17.0 16.8 16.85 72 Thousand