Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 16.85 | 16.85 | 16.2 | 16.55 | 129 Thousand |
| 09 Dec, 2020 | 16.0 | 16.9 | 16.0 | 16.9 | 187 Thousand |
| 08 Dec, 2020 | 15.7 | 16.0 | 15.7 | 16.0 | 35 Thousand |
| 07 Dec, 2020 | 16.05 | 16.2 | 15.75 | 16.0 | 126 Thousand |
| 04 Dec, 2020 | 16.3 | 16.95 | 16.05 | 16.05 | 185 Thousand |
| 03 Dec, 2020 | 16.35 | 17.0 | 16.0 | 16.3 | 361 Thousand |
| 02 Dec, 2020 | 15.0 | 16.35 | 15.0 | 16.35 | 913 Thousand |
| 01 Dec, 2020 | 15.0 | 15.0 | 14.65 | 14.9 | 55 Thousand |
| 30 Nov, 2020 | 14.0 | 14.8 | 14.0 | 14.8 | 275 Thousand |
| 27 Nov, 2020 | 13.4 | 14.1 | 13.4 | 14.1 | 181 Thousand |
4533
4534
4535
4527
4528
4529