Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 13.3 13.4 13.1 13.3 18 Thousand
25 Nov, 2020 13.6 13.6 13.25 13.3 72 Thousand
24 Nov, 2020 14.4 14.4 13.8 13.8 37 Thousand
23 Nov, 2020 13.5 14.4 13.35 14.4 127 Thousand
20 Nov, 2020 14.25 14.7 12.85 13.4 84 Thousand
19 Nov, 2020 13.2 14.25 13.0 14.25 62 Thousand
18 Nov, 2020 11.85 13.0 11.85 13.0 42 Thousand
17 Nov, 2020 11.9 12.3 11.9 12.05 31 Thousand
16 Nov, 2020 12.1 12.1 11.8 11.9 55 Thousand
13 Nov, 2020 12.05 12.2 11.95 12.15 67 Thousand