Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.05 19.35 18.8 19.35 489 Thousand
23 Dec, 2020 18.8 19.15 18.65 19.05 368 Thousand
22 Dec, 2020 19.5 19.5 17.7 18.8 1.3 Million
21 Dec, 2020 18.25 19.55 18.15 19.55 3.22 Million
18 Dec, 2020 17.7 18.2 17.3 18.2 383 Thousand
17 Dec, 2020 18.05 18.05 17.45 18.0 299 Thousand
16 Dec, 2020 18.1 18.1 17.55 18.05 117 Thousand
15 Dec, 2020 17.4 18.25 16.1 18.2 327 Thousand
14 Dec, 2020 16.45 17.25 16.4 17.2 227 Thousand
11 Dec, 2020 16.3 16.45 16.05 16.35 369 Thousand