Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.8 11.0 10.7 11.0 54 Thousand
03 Jul, 2020 10.75 10.95 10.7 10.7 22 Thousand
02 Jul, 2020 11.05 11.1 10.7 10.95 18 Thousand
01 Jul, 2020 11.15 11.15 10.65 11.05 41 Thousand
30 Jun, 2020 11.1 11.3 10.6 11.2 69 Thousand
29 Jun, 2020 11.55 11.55 11.0 11.1 69 Thousand
24 Jun, 2020 10.55 11.6 10.55 11.55 109 Thousand
23 Jun, 2020 10.55 10.55 10.55 10.55 6000.00
22 Jun, 2020 10.7 10.7 10.55 10.55 12 Thousand
19 Jun, 2020 10.9 10.9 10.7 10.7 2000.00