Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.2 11.6 10.2 11.6 525 Thousand
07 Apr, 2020 11.0 11.0 10.5 10.55 62 Thousand
06 Apr, 2020 11.15 11.15 10.8 11.0 53 Thousand
01 Apr, 2020 11.25 11.25 11.0 11.15 55 Thousand
31 Mar, 2020 11.05 11.05 10.95 10.95 28 Thousand
30 Mar, 2020 11.35 11.35 11.0 11.3 59 Thousand
27 Mar, 2020 11.85 11.9 10.85 11.35 187 Thousand
26 Mar, 2020 11.4 12.0 11.2 11.2 122 Thousand
25 Mar, 2020 10.1 11.0 10.1 11.0 451 Thousand
24 Mar, 2020 10.3 10.3 9.89 10.0 40 Thousand