Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 10.2 10.35 10.0 10.1 27 Thousand
20 Mar, 2020 9.7 10.2 9.7 10.2 50 Thousand
19 Mar, 2020 9.25 9.96 9.25 9.64 86 Thousand
18 Mar, 2020 10.05 10.45 10.05 10.15 30 Thousand
17 Mar, 2020 10.85 10.85 10.2 10.2 5000.00
16 Mar, 2020 10.1 10.15 10.1 10.15 20 Thousand
13 Mar, 2020 10.05 10.05 10.05 10.05 -
12 Mar, 2020 10.3 10.3 10.0 10.05 52 Thousand
11 Mar, 2020 10.95 11.35 10.5 10.65 152 Thousand
10 Mar, 2020 10.45 11.0 10.45 10.7 77 Thousand