Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 14 Dec, 2018 | 5.43 | 5.43 | 5.41 | 5.41 | 5000.00 |
| 13 Dec, 2018 | 5.4 | 5.57 | 5.4 | 5.57 | 8055.00 |
| 12 Dec, 2018 | 5.4 | 5.45 | 5.36 | 5.36 | 6367.00 |
| 11 Dec, 2018 | 5.5 | 5.59 | 5.4 | 5.41 | 50 Thousand |
| 10 Dec, 2018 | 5.5 | 5.74 | 5.4 | 5.4 | 21 Thousand |
| 07 Dec, 2018 | 5.22 | 5.22 | 5.22 | 5.22 | 1000.00 |
| 06 Dec, 2018 | 5.32 | 5.42 | 5.24 | 5.24 | 23 Thousand |
| 05 Dec, 2018 | 5.5 | 5.7 | 5.43 | 5.43 | 81 Thousand |
| 04 Dec, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
4533
4534
4535
4527
4528
4529