Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 5.91 5.91 5.91 5.91 11.00
16 Nov, 2018 5.65 5.91 5.42 5.91 23 Thousand
15 Nov, 2018 5.65 5.65 5.65 5.65 1000.00
14 Nov, 2018 5.49 5.7 5.22 5.55 26.6 Thousand
13 Nov, 2018 5.0 5.5 5.0 5.47 27 Thousand
12 Nov, 2018 5.29 5.29 5.29 5.29 38.00
09 Nov, 2018 5.1 5.32 5.1 5.32 14.05 Thousand
08 Nov, 2018 4.96 4.96 4.96 4.96 2000.00
07 Nov, 2018 4.96 4.96 4.96 4.96 1000.00
06 Nov, 2018 4.87 4.88 4.8 4.8 27 Thousand