Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 5.71 | 5.71 | 5.7 | 5.7 | 8000.00 |
| 30 Nov, 2018 | 5.93 | 5.93 | 5.93 | 5.93 | 1000.00 |
| 29 Nov, 2018 | 6.0 | 6.0 | 5.8 | 5.81 | 20 Thousand |
| 28 Nov, 2018 | 6.01 | 6.13 | 5.84 | 6.0 | 56.26 Thousand |
| 27 Nov, 2018 | 5.86 | 6.14 | 5.86 | 6.14 | 6000.00 |
| 26 Nov, 2018 | 5.84 | 5.84 | 5.84 | 5.84 | 1000.00 |
| 23 Nov, 2018 | 5.7 | 5.92 | 5.62 | 5.62 | 13 Thousand |
| 22 Nov, 2018 | 5.58 | 5.79 | 5.52 | 5.52 | 11.08 Thousand |
| 21 Nov, 2018 | 5.41 | 5.58 | 5.41 | 5.41 | 32 Thousand |
| 20 Nov, 2018 | 5.87 | 5.87 | 5.59 | 5.59 | 9000.00 |
4533
4534
4535
4527
4528
4529