Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Nov, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | 4000.00 |
| 01 Nov, 2018 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Oct, 2018 | 5.0 | 5.0 | 4.9 | 4.9 | 8000.00 |
| 30 Oct, 2018 | 4.85 | 4.85 | 4.8 | 4.8 | 21 Thousand |
| 29 Oct, 2018 | 4.86 | 4.86 | 4.85 | 4.85 | 8000.00 |
| 26 Oct, 2018 | 4.99 | 5.0 | 4.85 | 4.85 | 52 Thousand |
| 25 Oct, 2018 | 5.05 | 5.1 | 4.82 | 4.82 | 44 Thousand |
| 24 Oct, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 23 Oct, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
4533
4534
4535
4527
4528
4529