Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 10.35 10.6 10.1 10.6 306.36 Thousand
08 Mar, 2017 10.7 10.7 10.3 10.3 279.09 Thousand
07 Mar, 2017 11.4 11.4 10.55 10.7 180.65 Thousand
06 Mar, 2017 10.9 11.4 10.8 11.3 187.8 Thousand
03 Mar, 2017 10.3 11.1 10.3 10.8 872.94 Thousand
02 Mar, 2017 11.2 11.5 11.1 11.1 506.2 Thousand
01 Mar, 2017 12.3 12.3 12.3 12.3 125.3 Thousand
24 Feb, 2017 13.1 14.0 12.65 13.65 1.31 Million
23 Feb, 2017 12.6 13.45 12.3 13.4 2.35 Million
22 Feb, 2017 11.4 12.25 10.6 12.25 1.11 Million