Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 10.8 | 11.15 | 10.0 | 11.15 | 593.99 Thousand |
| 20 Feb, 2017 | 11.25 | 11.3 | 10.9 | 11.05 | 1.1 Million |
| 18 Feb, 2017 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 17 Feb, 2017 | 9.5 | 10.35 | 8.54 | 9.6 | 587.81 Thousand |
| 16 Feb, 2017 | 9.02 | 9.9 | 9.02 | 9.47 | 608.9 Thousand |
| 15 Feb, 2017 | 9.08 | 9.2 | 9.0 | 9.0 | 235.5 Thousand |
| 14 Feb, 2017 | 9.19 | 9.3 | 9.02 | 9.11 | 267.64 Thousand |
| 13 Feb, 2017 | 8.65 | 9.32 | 8.52 | 9.2 | 679.64 Thousand |
| 10 Feb, 2017 | 8.5 | 8.65 | 8.47 | 8.48 | 388.08 Thousand |
| 09 Feb, 2017 | 8.8 | 8.8 | 8.43 | 8.56 | 662.4 Thousand |
4533
4534
4535
4527
4528
4529