Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 3.7 | 3.9 | 3.7 | 3.9 | 7540.00 |
| 22 Sep, 2016 | 3.51 | 3.56 | 3.51 | 3.56 | 12.33 Thousand |
| 21 Sep, 2016 | 3.53 | 3.53 | 3.53 | 3.53 | 2080.00 |
| 20 Sep, 2016 | 3.7 | 3.7 | 3.55 | 3.55 | 36.12 Thousand |
| 19 Sep, 2016 | 3.55 | 3.55 | 3.55 | 3.55 | 30 Thousand |
| 14 Sep, 2016 | 3.36 | 3.36 | 3.36 | 3.36 | 7000.00 |
| 13 Sep, 2016 | 3.49 | 3.49 | 3.33 | 3.37 | 5600.00 |
| 12 Sep, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 10 Sep, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 09 Sep, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 240.00 |
4533
4534
4535
4527
4528
4529